zkSync

ZK · 美元计价

$0.01043

≈ ￥0.068838

0.29% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.0104

24H 成交量

$46.07万

流通市值

$3,825.40万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
490	GENIUSGENIUS	$0.3038	$0.3043	$0.2986	$15.79万	—	0.26%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,490.80	—	1.46%
608	MOVEMovement	$0.006202	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.73%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
244	COINBCOINB	$147.5	$147.58	$145.49	$51.48万	—	0.73%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
526	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$13.13万	$1,127.22万	-0.12%
256	PUNDIXPundi X	$0.1018	$0.1097	$0.1018	$48.04万	$2,730.69万	-5.30%
646	BNTBancor	$0.2861	$0.2911	$0.2851	$2.92万	$3,467.34万	-1.17%
147	CVCCivic	$0.02311	$0.02622	$0.02297	$98.11万	$1,936.49万	-3.79%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.67万	—	1.55%
60	GOOGLBGOOGLB	$284.09	$284.56	$282.12	$413.38万	—	0.16%
91	MORPHOMorpho	$2.234	$2.36	$2.22	$208.43万	$5.38亿	-4.61%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%