Civic

CVC · 美元计价

$0.02195

≈ ￥0.14487

-11.13% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.0247

24H 成交量

$72.93万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
521	GENIUSGENIUS	$0.3026	$0.3054	$0.2986	$14.93万	—	-0.10%
427	AGPUBAGPUB	$8.37	$8.48	$8.06	$23.25万	—	1.70%
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.11%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
225	COINBCOINB	$143.84	$147.70	$143.00	$59.71万	—	-2.02%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
522	SXTSpace and Time	$0.00805	$0.00826	$0.00794	$14.93万	$1,127.22万	-2.54%
285	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.46万	$2,730.69万	-6.67%
644	BNTBancor	$0.2883	$0.2906	$0.2846	$4.11万	$3,467.34万	-0.35%
195	CVCCivic	$0.02195	$0.02622	$0.02165	$72.93万	$1,936.49万	-11.13%
245	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01728	$52.72万	—	-3.78%
40	GOOGLBGOOGLB	$284.03	$285.00	$282.12	$803.83万	—	0.14%
117	MORPHOMorpho	$2.236	$2.33	$2.21	$157.25万	$5.38亿	-2.91%
682	GSBGSB	$904.32	$904.32	$894.47	$1.33万	—	0.79%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%