Zilliqa

ZIL · 美元计价

$0.001881

≈ ￥0.012415

-1.52% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.00191

24H 成交量

$15.81万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
676	AGPUBAGPUB	$8.24	$8.26	$8.13	$8,853.97	—	0.37%
607	MOVEMovement	$0.00618	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.85%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
242	COINBCOINB	$147.15	$147.53	$145.49	$52.34万	—	0.58%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
519	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.46万	$1,127.22万	-2.07%
262	PUNDIXPundi X	$0.1036	$0.1097	$0.1034	$47.09万	$2,730.69万	-4.60%
640	BNTBancor	$0.2872	$0.2911	$0.2851	$3.03万	$3,467.34万	-0.79%
132	CVCCivic	$0.02342	$0.0272	$0.02307	$122.95万	$1,936.49万	-2.66%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01733	$72.84万	—	1.08%
74	GOOGLBGOOGLB	$284.02	$284.56	$282.12	$281.64万	—	0.33%
87	MORPHOMorpho	$2.234	$2.37	$2.22	$213.42万	$5.38亿	-5.62%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%