Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-5.99% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0636

24H 最低

$0.0596

今日开盘

$0.0634

24H 成交量

$14.99万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
282	AGPUBAGPUB	$8.09	$8.69	$7.90	$48.32万	—	-1.34%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,926.73万	-3.99%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
132	COINBCOINB	$140.27	$147.70	$138.87	$139.08万	—	-4.52%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
500	SXTSpace and Time	$0.00816	$0.00825	$0.00794	$19.35万	$1,127.22万	1.12%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
663	BNTBancor	$0.2845	$0.2889	$0.284	$4.82万	$3,467.34万	-1.01%
236	CVCCivic	$0.02226	$0.02548	$0.02161	$61.11万	$1,936.49万	-7.94%
333	BROCCOLI714BROCCOLI714	$0.01735	$0.0181	$0.01716	$38.17万	—	-3.72%
28	GOOGLBGOOGLB	$283.83	$287.37	$282.00	$1,677.00万	—	-0.09%
125	MORPHOMorpho	$2.197	$2.29	$2.18	$153.29万	$5.38亿	-4.06%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%