Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-0.94% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002246

24H 成交量

$13.81万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$19.00万	—	0.17%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,620.96	—	-0.37%
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
260	COINBCOINB	$146.81	$147.24	$145.49	$47.16万	—	0.66%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
496	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.72万	$2,730.69万	-3.68%
633	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
133	CVCCivic	$0.02377	$0.0272	$0.02312	$112.78万	$1,936.49万	2.11%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.02万	—	2.19%
86	GOOGLBGOOGLB	$283.54	$284.56	$282.12	$201.43万	—	0.17%
77	MORPHOMorpho	$2.249	$2.42	$2.23	$230.66万	$5.38亿	-5.11%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%