Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

-2.24% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.2572

24H 最低

$0.2478

今日开盘

$0.2544

24H 成交量

$21.20万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
517	GENIUSGENIUS	$0.3018	$0.3054	$0.2986	$14.74万	—	0.20%
599	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.85万	—	0.98%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
215	COINBCOINB	$144.39	$147.70	$144.07	$64.43万	—	-1.55%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
490	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-1.95%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.55%
178	CVCCivic	$0.02198	$0.02622	$0.02192	$81.71万	$1,936.49万	-9.44%
207	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.67万	—	-1.81%
49	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$617.97万	—	-0.09%
110	MORPHOMorpho	$2.222	$2.36	$2.21	$170.70万	$5.38亿	-4.22%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%