Stellar

XLM · 美元计价

$0.1679

≈ ￥1.1081

-0.30% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1684

24H 成交量

$424.67万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
421	GENIUSGENIUS	$0.3013	$0.3054	$0.2822	$26.79万	—	0.23%
295	AGPUBAGPUB	$8.12	$8.69	$7.90	$43.01万	—	-1.10%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.43%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
135	COINBCOINB	$141.15	$147.70	$139.41	$131.02万	—	-3.85%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
523	SXTSpace and Time	$0.00816	$0.00821	$0.00794	$16.25万	$1,127.22万	0.74%
265	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$50.03万	$2,730.69万	-6.62%
660	BNTBancor	$0.2863	$0.289	$0.2846	$4.70万	$3,467.34万	-0.93%
240	CVCCivic	$0.02242	$0.02548	$0.02161	$56.94万	$1,936.49万	-7.51%
324	BROCCOLI714BROCCOLI714	$0.01752	$0.0181	$0.01716	$38.80万	—	-2.61%
28	GOOGLBGOOGLB	$286.01	$287.37	$282.00	$1,566.66万	—	0.99%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$140.66万	$5.38亿	-3.30%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%