Xai Games

XAI · 美元计价

$0.00623

≈ ￥0.041118

-3.26% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00645

24H 最低

$0.00623

今日开盘

$0.00644

24H 成交量

$9.63万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.40万	$1,280.75万	-1.42%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
462	CVCCivic	$0.02086	$0.02143	$0.02062	$15.28万	$1,675.04万	-0.38%
160	BROCCOLI714BROCCOLI714	$0.01737	$0.01828	$0.01642	$78.63万	—	5.15%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.29万	$1.23亿	-0.57%
109	MORPHOMorpho	$2.09	$2.14	$2.08	$123.72万	$4.92亿	-0.67%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%