USARB

USARB · 美元计价

$9.79

≈ ￥64.614

1.77% ($0.17)

更新于 2026-11-02 10:40:02

24H 最高

$9.81

24H 最低

$9.60

今日开盘

$9.62

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.72万	—	0.17%
678	AGPUBAGPUB	$8.25	$8.27	$8.13	$8,841.67	—	0.86%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.76万	$2,926.73万	-1.59%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
243	COINBCOINB	$147.33	$147.58	$145.49	$51.83万	—	0.66%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
531	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$12.84万	$1,127.22万	0.00%
253	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.54万	$2,730.69万	-4.58%
643	BNTBancor	$0.2868	$0.2911	$0.2851	$2.95万	$3,467.34万	-0.73%
134	CVCCivic	$0.02314	$0.0272	$0.02307	$120.09万	$1,936.49万	-5.82%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$72.95万	—	1.84%
60	GOOGLBGOOGLB	$283.68	$284.56	$282.12	$388.46万	—	0.07%
91	MORPHOMorpho	$2.224	$2.36	$2.22	$207.83万	$5.38亿	-5.48%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%