TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 05:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
471	GENIUSGenius	$0.2834	$0.2909	$0.2806	$25.26万	$1.02亿	-2.48%
235	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.68万	—	2.95%
448	MOVEMovement	$0.00552	$0.005821	$0.005434	$28.11万	$2,690.59万	-3.14%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
147	COINBCOINB	$132.25	$137.10	$129.51	$135.22万	—	-3.00%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
203	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.28万	$1,272.16万	1.12%
479	PUNDIXPundi X	$0.0856	$0.09	$0.085	$24.31万	$2,213.70万	-4.78%
445	BNTBancor	$0.26	$0.2716	$0.2528	$28.47万	$3,086.52万	-4.24%
570	CVCCivic	$0.0201	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.27%
329	BROCCOLI714BROCCOLI714	$0.01653	$0.0176	$0.01632	$44.72万	—	-2.07%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.7	$292.17	$285.88	$906.53万	$1.23亿	-0.24%
159	MORPHOMorpho	$2.031	$2.07	$1.98	$120.30万	$4.72亿	-1.31%
649	GSBGSB	$910.21	$918.32	$898.21	$8.10万	—	0.31%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%