Thena

THE · 美元计价

$0.046

≈ ￥0.3036

-4.37% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0483

24H 最低

$0.0458

今日开盘

$0.0481

24H 成交量

$16.47万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
419	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.89万	—	-0.03%
281	AGPUBAGPUB	$8.05	$8.69	$7.90	$47.83万	—	-1.95%
649	MOVEMovement	$0.006088	$0.00629	$0.00606	$6.34万	$2,926.73万	-3.18%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
133	COINBCOINB	$140.47	$147.70	$138.87	$138.26万	—	-4.31%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
504	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.06万	$1,127.22万	1.73%
266	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$51.91万	$2,730.69万	-6.74%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.39万	$1,936.49万	-6.70%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.23万	—	-3.06%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,669.72万	—	-0.27%
131	MORPHOMorpho	$2.19	$2.30	$2.18	$140.85万	$5.38亿	-4.20%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%