Sui

SUI · 美元计价

$0.8931

≈ ￥5.8945

-0.40% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8967

24H 成交量

$1,686.48万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.72万	—	-0.03%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
275	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.20%
243	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.76万	$2,730.69万	-4.03%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.82万	$3,467.34万	-0.94%
133	CVCCivic	$0.02352	$0.0272	$0.02302	$113.51万	$1,936.49万	1.60%
205	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$66.34万	—	3.30%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.46万	—	-0.09%
68	MORPHOMorpho	$2.26	$2.42	$2.23	$279.59万	$5.38亿	-4.84%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%