Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.41万	—	-1.38%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
284	COINBCOINB	$146.42	$147.24	$145.52	$42.88万	—	0.33%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
509	SXTSpace and Time	$0.00801	$0.00831	$0.008	$13.04万	$1,127.22万	-2.44%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.48万	$2,730.69万	-4.21%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
133	CVCCivic	$0.02378	$0.0272	$0.02302	$114.38万	$1,936.49万	2.68%
211	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01723	$64.92万	—	1.66%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%