Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.06% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
586	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.89%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
274	COINBCOINB	$146.23	$147.24	$145.58	$42.51万	—	0.45%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.18%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.86%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.94万	—	3.75%
91	GOOGLBGOOGLB	$283.21	$284.56	$282.12	$190.37万	—	0.00%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$248.10万	$5.38亿	-5.76%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%