Sapien

SAPIEN · 美元计价

$0.05111

≈ ￥0.337326

-0.89% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.11万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
668	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,109.34	—	-0.24%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.33%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.50万	$1,936.49万	1.90%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.16万	—	4.00%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.50万	—	-0.09%
70	MORPHOMorpho	$2.262	$2.42	$2.23	$273.81万	$5.38亿	-5.36%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%