RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 06:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
438	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.82万	—	-0.43%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.72%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
274	COINBCOINB	$145.88	$147.24	$145.75	$42.55万	—	0.05%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
494	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$14.33万	$1,127.22万	-2.68%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$49.96万	$2,730.69万	-4.11%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.44万	$3,467.34万	-1.31%
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.52万	$1,936.49万	2.02%
195	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$70.48万	—	1.38%
89	GOOGLBGOOGLB	$282.56	$284.56	$282.12	$193.48万	—	-0.19%
73	MORPHOMorpho	$2.243	$2.42	$2.23	$244.21万	$5.38亿	-5.64%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%