Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
512	GENIUSGENIUS	$0.3019	$0.3054	$0.2986	$14.67万	—	0.60%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.34万	—	1.10%
608	MOVEMovement	$0.006152	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.44%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
220	COINBCOINB	$144.29	$147.70	$144.22	$60.33万	—	-1.50%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
509	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.84万	$1,127.22万	-1.71%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.81万	$2,730.69万	-5.68%
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.41万	$3,467.34万	-1.62%
175	CVCCivic	$0.02225	$0.02622	$0.02223	$84.99万	$1,936.49万	-8.36%
207	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$68.77万	—	-2.31%
49	GOOGLBGOOGLB	$283.29	$285.00	$282.12	$599.46万	—	-0.27%
109	MORPHOMorpho	$2.212	$2.36	$2.21	$177.37万	$5.38亿	-4.33%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%