Raydium

RAY · 美元计价

$1.6172

≈ ￥10.6735

-1.20% (-$0.02)

更新于 2026-11-02 06:35:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6369

24H 成交量

$100.91万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.97万	—	-0.43%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,548.44	—	-0.49%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-2.17%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
269	COINBCOINB	$145.57	$147.24	$145.49	$43.69万	—	-0.27%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.37万	$1,127.22万	-2.93%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-1.38%
132	CVCCivic	$0.02371	$0.0272	$0.02307	$113.42万	$1,936.49万	1.76%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.43万	—	1.38%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.05万	—	-0.18%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$241.52万	$5.38亿	-5.23%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%