Pyth Network

PYTH · 美元计价

$0.06454

≈ ￥0.425964

-2.64% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.06799

24H 最低

$0.0643

今日开盘

$0.06629

24H 成交量

$149.36万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
630	AGPUBAGPUB	$8.26	$8.41	$8.13	$4.65万	—	0.61%
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
222	COINBCOINB	$144.92	$147.70	$144.65	$60.34万	—	-1.02%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
508	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.47万	$1,127.22万	-0.61%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
171	CVCCivic	$0.02279	$0.02622	$0.02259	$87.94万	$1,936.49万	-8.55%
187	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01745	$75.00万	—	0.40%
52	GOOGLBGOOGLB	$284.4	$285.00	$282.12	$549.24万	—	0.10%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$190.60万	$5.38亿	-4.70%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%