Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
490	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$15.90万	—	0.63%
678	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.15万	—	1.71%
606	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.60万	$2,926.73万	-2.97%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
237	COINBCOINB	$146.85	$147.70	$145.49	$53.74万	—	0.34%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
509	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.38万	$1,127.22万	-0.49%
269	PUNDIXPundi X	$0.1024	$0.1093	$0.1018	$45.36万	$2,730.69万	-5.10%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
167	CVCCivic	$0.02331	$0.02622	$0.02297	$91.17万	$1,936.49万	-6.76%
188	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	0.92%
51	GOOGLBGOOGLB	$283.96	$285.00	$282.12	$539.06万	—	-0.01%
97	MORPHOMorpho	$2.238	$2.36	$2.22	$194.92万	$5.38亿	-4.03%
686	GSBGSB	$901.01	$902.69	$894.47	$9,473.20	—	0.64%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%