Pump.fun

PUMP · 美元计价

$0.004221

≈ ￥0.027859

0.40% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004204

24H 成交量

$510.99万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	-0.12%
529	MOVEMovement	$0.006324	$0.006545	$0.00624	$11.81万	$2,925.91万	-1.34%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.42万	—	0.68%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%
620	BNTBancor	$0.2874	$0.2914	$0.2874	$3.77万	$3,498.65万	-1.34%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$1,958.51万	3.95%
215	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01723	$65.44万	—	2.63%
104	GOOGLBGOOGLB	$283.32	$284.56	$281.90	$159.70万	—	0.49%
50	MORPHOMorpho	$2.295	$2.43	$2.26	$462.34万	$5.43亿	-1.25%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%