Succinct

PROVE · 美元计价

$0.1947

≈ ￥1.285

-3.90% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2026

24H 成交量

$118.15万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
414	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.69万	—	0.03%
288	AGPUBAGPUB	$8.1	$8.69	$7.90	$46.92万	—	-1.34%
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
132	COINBCOINB	$140.42	$147.70	$138.87	$137.11万	—	-4.39%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
528	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
519	SXTSpace and Time	$0.00824	$0.00825	$0.00794	$17.52万	$1,127.22万	1.98%
264	PUNDIXPundi X	$0.0985	$0.106	$0.0976	$52.11万	$2,730.69万	-6.28%
662	BNTBancor	$0.2847	$0.2889	$0.284	$4.81万	$3,467.34万	-1.08%
241	CVCCivic	$0.0222	$0.02548	$0.02161	$57.19万	$1,936.49万	-8.08%
332	BROCCOLI714BROCCOLI714	$0.0175	$0.0181	$0.01716	$38.40万	—	-2.99%
28	GOOGLBGOOGLB	$283.91	$287.37	$282.00	$1,651.28万	—	-0.05%
130	MORPHOMorpho	$2.195	$2.30	$2.18	$140.77万	$5.38亿	-3.98%
682	GSBGSB	$912.1	$915.97	$894.47	$2.34万	—	1.96%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%