Plume

PLUME · 美元计价

$0.01309

≈ ￥0.086394

-4.03% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.01366

24H 最低

$0.01304

今日开盘

$0.01364

24H 成交量

$73.77万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
509	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
629	AGPUBAGPUB	$6.76	$6.82	$6.74	$3.23万	—	-0.73%
568	MOVEMovement	$0.005845	$0.005984	$0.005799	$7.56万	$2,721.64万	-2.29%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
467	COINBCOINB	$133.8	$134.75	$133.60	$14.94万	—	-0.45%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
641	BNTBancor	$0.2747	$0.2786	$0.2729	$2.54万	$3,306.64万	-1.40%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
242	BROCCOLI714BROCCOLI714	$0.01702	$0.01768	$0.01642	$47.55万	—	2.16%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$286.37	$283.63	$113.62万	$1.23亿	-0.79%
108	MORPHOMorpho	$2.09	$2.14	$2.09	$122.28万	$4.92亿	-0.90%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%