Pudgy Penguins

PENGU · 美元计价

$0.007167

≈ ￥0.047302

-1.76% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007295

24H 成交量

$192.73万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.79万	—	-0.26%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.15万	$1,127.22万	-2.31%
292	PUNDIXPundi X	$0.1005	$0.1079	$0.1004	$41.34万	$2,730.69万	-6.86%
642	BNTBancor	$0.2848	$0.2906	$0.2848	$3.60万	$3,467.34万	-2.00%
175	CVCCivic	$0.0218	$0.02622	$0.02165	$83.57万	$1,936.49万	-9.92%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
44	GOOGLBGOOGLB	$282.43	$285.00	$282.12	$673.12万	—	-0.31%
113	MORPHOMorpho	$2.211	$2.36	$2.21	$168.49万	$5.38亿	-4.33%
682	GSBGSB	$900.82	$903.28	$894.47	$1.17万	—	0.49%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%