Pendle

PENDLE · 美元计价

$1.602

≈ ￥10.5732

-1.54% (-$0.03)

更新于 2026-11-09 05:10:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.627

24H 成交量

$69.76万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
288	GENIUSGenius	$0.287	$0.2954	$0.2861	$37.42万	$1.02亿	-0.59%
644	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.78万	—	0.59%
600	MOVEMovement	$0.005719	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.16%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
595	COINBCOINB	$133.62	$134.41	$133.46	$6.08万	—	-0.11%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
450	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
183	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.47万	$1,222.65万	-3.56%
478	PUNDIXPundi X	$0.0911	$0.0944	$0.0908	$14.77万	$2,350.00万	-2.67%
263	BNTBancor	$0.2724	$0.2857	$0.2665	$41.62万	$3,230.20万	-0.40%
476	CVCCivic	$0.02069	$0.02129	$0.0205	$14.80万	$1,665.64万	-0.34%
141	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.0165	$82.53万	—	-2.87%
111	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.74	$283.74	$118.64万	$1.23亿	0.27%
121	MORPHOMorpho	$2.075	$2.11	$2.06	$100.64万	$4.86亿	-0.96%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%