Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

-4.26% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.0477

24H 最低

$0.0431

今日开盘

$0.047

24H 成交量

$143.98万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
539	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.55万	—	0.20%
353	AGPUBAGPUB	$8.21	$8.69	$8.06	$34.71万	—	0.24%
643	MOVEMovement	$0.006126	$0.006377	$0.006072	$6.06万	$2,926.73万	-3.94%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
137	COINBCOINB	$140.77	$147.70	$139.41	$128.63万	—	-4.10%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
526	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.57万	$1,127.22万	0.25%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0983	$48.73万	$2,730.69万	-6.91%
657	BNTBancor	$0.2856	$0.2896	$0.2846	$4.60万	$3,467.34万	-1.38%
241	CVCCivic	$0.02226	$0.02548	$0.02161	$55.98万	$1,936.49万	-8.06%
315	BROCCOLI714BROCCOLI714	$0.01744	$0.0182	$0.01716	$39.08万	—	-3.43%
30	GOOGLBGOOGLB	$286.72	$287.37	$282.00	$1,428.77万	—	1.24%
130	MORPHOMorpho	$2.203	$2.30	$2.20	$142.17万	$5.38亿	-3.08%
684	GSBGSB	$913.29	$914.15	$894.47	$2.02万	—	1.82%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%