Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.26% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$168.85万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.25万	—	0.53%
679	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.10万	—	1.58%
611	MOVEMovement	$0.0062	$0.006431	$0.006138	$5.93万	$2,926.73万	-2.33%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
235	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
507	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.32万	$1,127.22万	-0.37%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.37万	$2,730.69万	-4.81%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
166	CVCCivic	$0.02329	$0.02622	$0.02297	$91.55万	$1,936.49万	-4.78%
189	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.0174	$74.25万	—	0.23%
53	GOOGLBGOOGLB	$284.24	$285.00	$282.12	$514.98万	—	0.05%
97	MORPHOMorpho	$2.241	$2.36	$2.22	$197.96万	$5.38亿	-3.74%
690	GSBGSB	$902.21	$902.22	$894.47	$6,980.20	—	0.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%