Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

2.80% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0243

24H 成交量

$196.88万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.35万	—	0.00%
679	AGPUBAGPUB	$8.25	$8.27	$8.13	$8,831.91	—	0.73%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
243	COINBCOINB	$147.4	$147.58	$145.49	$51.84万	—	0.70%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
531	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.87万	$1,127.22万	0.12%
252	PUNDIXPundi X	$0.1022	$0.1097	$0.1019	$49.37万	$2,730.69万	-4.75%
643	BNTBancor	$0.2864	$0.2911	$0.2851	$2.97万	$3,467.34万	-0.87%
134	CVCCivic	$0.02307	$0.0272	$0.02303	$120.39万	$1,936.49万	-5.72%
191	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01735	$73.06万	—	1.61%
60	GOOGLBGOOGLB	$283.79	$284.56	$282.12	$393.38万	—	0.07%
91	MORPHOMorpho	$2.225	$2.36	$2.22	$207.65万	$5.38亿	-5.36%
689	GSBGSB	$901.04	$901.29	$893.20	$6,104.67	—	0.62%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%