Notcoin

NOT · 美元计价

$0.000316

≈ ￥0.0020856

-2.17% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.000326

24H 最低

$0.000314

今日开盘

$0.000323

24H 成交量

$10.99万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
288	GENIUSGenius	$0.2866	$0.2954	$0.2861	$37.41万	$1.02亿	-0.76%
645	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.82万	—	0.59%
600	MOVEMovement	$0.005694	$0.005898	$0.00569	$5.65万	$2,664.13万	-2.37%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
596	COINBCOINB	$133.6	$134.41	$133.46	$6.16万	—	-0.09%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
212	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
447	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
179	SXTSpace and Time	$0.00859	$0.00938	$0.00859	$66.46万	$1,222.65万	-4.66%
480	PUNDIXPundi X	$0.0908	$0.0944	$0.0907	$14.37万	$2,350.00万	-2.47%
259	BNTBancor	$0.2721	$0.2857	$0.2665	$42.33万	$3,230.20万	-0.55%
475	CVCCivic	$0.02054	$0.02129	$0.0205	$14.76万	$1,665.64万	-1.16%
141	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01648	$82.62万	—	-3.11%
110	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.74	$283.74	$119.26万	$1.23亿	0.18%
121	MORPHOMorpho	$2.065	$2.11	$2.06	$100.31万	$4.86亿	-1.34%
695	GSBGSB	$868.24	$870.22	$866.80	$1,491.76	—	0.02%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%