MUUB

MUUB · 美元计价

$25.07

≈ ￥165.462

1.33% ($0.33)

更新于 2026-11-02 05:05:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.74

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
438	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.54万	—	-0.10%
668	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,141.46	—	-0.37%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
277	COINBCOINB	$146.26	$147.24	$145.52	$42.56万	—	0.43%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
507	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.56%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.25万	$2,730.69万	-4.37%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.49万	$3,467.34万	-1.28%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.47万	$1,936.49万	1.64%
204	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01724	$67.38万	—	3.99%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.24万	—	0.01%
71	MORPHOMorpho	$2.265	$2.42	$2.23	$262.68万	$5.38亿	-5.51%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%