MSTRB

MSTRB · 美元计价

$134.26

≈ ￥886.116

0.05% ($0.06)

更新于 2026-11-02 14:50:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.2

24H 成交量

$585.74万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
511	GENIUSGENIUS	$0.3015	$0.3054	$0.2986	$14.86万	—	0.27%
604	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.35万	—	0.73%
608	MOVEMovement	$0.006153	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.24%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
220	COINBCOINB	$144.44	$147.70	$144.19	$60.71万	—	-1.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.88万	$1,127.22万	-1.71%
284	PUNDIXPundi X	$0.1013	$0.1085	$0.1012	$42.40万	$2,730.69万	-5.86%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
175	CVCCivic	$0.02212	$0.02622	$0.02209	$85.16万	$1,936.49万	-9.31%
206	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$69.02万	—	-2.25%
49	GOOGLBGOOGLB	$283.52	$285.00	$282.12	$611.77万	—	-0.19%
111	MORPHOMorpho	$2.217	$2.36	$2.21	$172.35万	$5.38亿	-3.86%
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%