Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
682	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,613.04	—	0.37%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.90万	$2,926.73万	-1.81%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
244	COINBCOINB	$147.12	$147.58	$145.49	$51.44万	—	0.57%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
529	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.91万	$1,127.22万	0.12%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
645	BNTBancor	$0.2864	$0.2911	$0.2851	$2.94万	$3,467.34万	-1.00%
136	CVCCivic	$0.02305	$0.0272	$0.02297	$117.94万	$1,936.49万	-8.82%
192	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01735	$73.09万	—	1.55%
60	GOOGLBGOOGLB	$283.91	$284.56	$282.12	$394.33万	—	0.11%
92	MORPHOMorpho	$2.231	$2.36	$2.22	$206.64万	$5.38亿	-5.23%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%