IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
483	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.31万	—	-0.30%
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,592.29	—	-0.12%
607	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.88万	$2,926.73万	-2.68%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
243	COINBCOINB	$146.8	$147.53	$145.49	$51.70万	—	0.24%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$47.77万	$2,730.69万	-4.90%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$1,936.49万	-3.42%
190	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.63万	—	0.69%
64	GOOGLBGOOGLB	$283.31	$284.56	$282.12	$336.05万	—	-0.02%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.92万	$5.38亿	-5.69%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%