Hamster Kombat

HMSTR · 美元计价

$0.0001251

≈ ￥0.00082566

-7.40% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001351

24H 成交量

$281.71万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$1.02亿	-1.42%
584	AGPUBAGPUB	$6.9	$7.11	$6.57	$12.10万	—	1.77%
606	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
96	COINBCOINB	$132.03	$134.41	$129.08	$209.57万	—	-1.62%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
241	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.71万	$1,222.65万	-5.56%
489	PUNDIXPundi X	$0.0897	$0.093	$0.0869	$21.21万	$2,350.00万	-3.34%
286	BNTBancor	$0.2681	$0.2857	$0.2637	$48.91万	$3,230.20万	-2.26%
520	CVCCivic	$0.02064	$0.02129	$0.01982	$18.03万	$1,665.64万	-1.20%
293	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$47.92万	—	-5.76%
59	GOOGLBAlphabet (bStocks Tokenized St	$288.32	$289.33	$279.29	$445.13万	$1.23亿	1.35%
118	MORPHOMorpho	$2.036	$2.11	$1.97	$150.22万	$4.86亿	-2.77%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%