GoPlus

GPS · 美元计价

$0.00842

≈ ￥0.055572

4.34% ($0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00847

24H 最低

$0.00784

今日开盘

$0.00807

24H 成交量

$87.74万

流通市值

$1,451.65万

24H 涨跌额

($0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$14.96万	—	0.17%
377	AGPUBAGPUB	$8.48	$8.61	$8.06	$30.03万	—	3.54%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.96%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	COINBCOINB	$141.02	$147.70	$140.68	$89.06万	—	-3.85%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
539	SXTSpace and Time	$0.00808	$0.00818	$0.00794	$14.13万	$1,127.22万	-1.22%
280	PUNDIXPundi X	$0.099	$0.1065	$0.0984	$45.13万	$2,730.69万	-6.87%
647	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$56.06万	$1,936.49万	-11.13%
286	BROCCOLI714BROCCOLI714	$0.01726	$0.01844	$0.01716	$43.09万	—	-6.35%
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
680	GSBGSB	$900.63	$907.16	$894.47	$1.65万	—	0.51%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%