FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 20:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$14.72万	—	0.80%
388	AGPUBAGPUB	$8.53	$8.61	$8.06	$29.26万	—	4.41%
623	MOVEMovement	$0.006134	$0.006389	$0.006072	$6.61万	$2,926.73万	-2.14%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
178	COINBCOINB	$142.48	$147.70	$141.04	$81.59万	—	-2.65%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
527	SXTSpace and Time	$0.00814	$0.0082	$0.00794	$14.78万	$1,127.22万	-0.37%
274	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$45.86万	$2,730.69万	-6.50%
649	BNTBancor	$0.2884	$0.2906	$0.2846	$3.93万	$3,467.34万	-0.17%
225	CVCCivic	$0.02204	$0.02548	$0.02161	$60.61万	$1,936.49万	-11.17%
278	BROCCOLI714BROCCOLI714	$0.01741	$0.01848	$0.01726	$45.42万	—	-4.02%
40	GOOGLBGOOGLB	$282.86	$285.00	$282.12	$844.29万	—	-0.18%
126	MORPHOMorpho	$2.236	$2.32	$2.21	$143.45万	$5.38亿	-2.61%
679	GSBGSB	$902.8	$907.16	$894.47	$1.51万	—	0.62%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%