FLUX

FLUX · 美元计价

$0.059

≈ ￥0.3894

-1.99% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0602

24H 最低

$0.0586

今日开盘

$0.0602

24H 成交量

$3.18万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	GENIUSGENIUS	$0.3002	$0.3079	$0.2967	$43.15万	—	-2.25%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
289	COINBCOINB	$146.7	$147.24	$145.52	$42.85万	—	0.46%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.81万	$1,127.22万	-1.46%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02428	$0.0272	$0.02275	$113.46万	$1,936.49万	5.06%
212	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01723	$64.75万	—	2.57%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.80	$178.32万	—	0.39%
60	MORPHOMorpho	$2.268	$2.42	$2.26	$332.91万	$5.38亿	-5.18%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%