Filecoin

FIL · 美元计价

$0.8759

≈ ￥5.7809

-0.43% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8797

24H 成交量

$229.05万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.78万	—	0.33%
681	AGPUBAGPUB	$8.32	$8.36	$8.13	$9,933.74	—	0.97%
610	MOVEMovement	$0.006224	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.83%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
241	COINBCOINB	$147.47	$147.70	$145.49	$52.98万	—	0.67%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
505	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.51万	$1,127.22万	-0.49%
256	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$48.26万	$2,730.69万	-4.72%
640	BNTBancor	$0.288	$0.2911	$0.2851	$3.17万	$3,467.34万	-0.69%
154	CVCCivic	$0.02341	$0.02622	$0.02297	$94.55万	$1,936.49万	-2.94%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.91万	—	1.14%
56	GOOGLBGOOGLB	$284.39	$284.57	$282.12	$451.29万	—	0.16%
93	MORPHOMorpho	$2.238	$2.36	$2.22	$205.40万	$5.38亿	-4.52%
690	GSBGSB	$901.18	$901.85	$894.20	$5,805.83	—	0.69%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%