Bonfida

FIDA · 美元计价

$0.01656

≈ ￥0.109296

-0.36% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01662

24H 成交量

$14.10万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	GENIUSGENIUS	$0.3052	$0.3052	$0.2986	$15.86万	—	0.56%
680	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.02万	—	1.34%
611	MOVEMovement	$0.006216	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.75%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
233	COINBCOINB	$147.44	$147.70	$145.49	$55.03万	—	0.79%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.53万	$1,127.22万	-0.12%
265	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$46.70万	$2,730.69万	-5.59%
643	BNTBancor	$0.2879	$0.2911	$0.2851	$3.16万	$3,467.34万	-0.59%
162	CVCCivic	$0.02332	$0.02622	$0.02297	$92.24万	$1,936.49万	-3.99%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
55	GOOGLBGOOGLB	$284.94	$285.00	$282.12	$474.10万	—	0.31%
95	MORPHOMorpho	$2.239	$2.36	$2.22	$202.59万	$5.38亿	-3.20%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%