Falcon Finance

FF · 美元计价

$0.08952

≈ ￥0.590832

-1.48% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09086

24H 成交量

$58.81万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.47万	—	-0.33%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.52万	—	0.45%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
507	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$13.67万	$1,127.22万	-2.68%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.12万	$2,730.69万	-4.82%
632	BNTBancor	$0.2854	$0.2911	$0.2854	$2.52万	$3,467.34万	-1.42%
134	CVCCivic	$0.02365	$0.0272	$0.02302	$113.24万	$1,936.49万	1.81%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
88	GOOGLBGOOGLB	$283.1	$284.56	$282.12	$195.01万	—	0.07%
71	MORPHOMorpho	$2.25	$2.42	$2.23	$253.74万	$5.38亿	-5.94%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%