Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 16:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
522	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.47万	—	0.33%
585	AGPUBAGPUB	$8.4	$8.42	$8.13	$9.33万	—	1.94%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,926.73万	-3.21%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
238	COINBCOINB	$143.32	$147.70	$143.00	$53.71万	—	-2.55%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.55万	$1,127.22万	-2.78%
296	PUNDIXPundi X	$0.1	$0.1075	$0.0998	$40.13万	$2,730.69万	-6.19%
641	BNTBancor	$0.2868	$0.2906	$0.2846	$4.04万	$3,467.34万	-1.14%
179	CVCCivic	$0.02203	$0.02622	$0.02165	$80.00万	$1,936.49万	-8.89%
259	BROCCOLI714BROCCOLI714	$0.01741	$0.01856	$0.01728	$48.34万	—	-4.08%
41	GOOGLBGOOGLB	$282.96	$285.00	$282.12	$770.06万	—	-0.06%
111	MORPHOMorpho	$2.22	$2.36	$2.21	$166.36万	$5.38亿	-5.05%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%