SynFutures

F · 美元计价

$0.002499

≈ ￥0.016493

-3.77% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.00261

24H 最低

$0.002482

今日开盘

$0.002597

24H 成交量

$5.58万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
521	GENIUSGenius	$0.2883	$0.2961	$0.2879	$11.27万	$1.02亿	-2.54%
641	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.61万	—	-0.15%
569	MOVEMovement	$0.005863	$0.005969	$0.005799	$7.46万	$2,721.64万	-1.66%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.71万	—	-0.55%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
121	SXTSpace and Time	$0.00908	$0.00942	$0.00889	$101.90万	$1,280.75万	1.34%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.90%
639	BNTBancor	$0.2746	$0.2779	$0.2729	$2.64万	$3,306.64万	-1.12%
457	CVCCivic	$0.02095	$0.02143	$0.02056	$15.68万	$1,675.04万	1.06%
239	BROCCOLI714BROCCOLI714	$0.0171	$0.01768	$0.01642	$48.41万	—	2.89%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$286.29	$283.63	$113.41万	$1.23亿	-0.70%
108	MORPHOMorpho	$2.096	$2.14	$2.08	$123.74万	$4.92亿	-0.52%
693	GSBGSB	$868.56	$870.41	$867.26	$2,538.72	—	-0.12%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%