Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 03:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
281	GENIUSGenius	$0.2873	$0.2954	$0.2861	$39.04万	$1.02亿	-0.45%
649	AGPUBAGPUB	$6.82	$6.82	$6.72	$1.36万	—	0.89%
598	MOVEMovement	$0.005755	$0.005907	$0.0057	$6.12万	$2,664.13万	-2.26%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
594	COINBCOINB	$133.97	$134.41	$133.46	$6.36万	—	-0.12%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
449	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
182	SXTSpace and Time	$0.00878	$0.00938	$0.00865	$65.66万	$1,222.65万	-3.62%
466	PUNDIXPundi X	$0.0915	$0.0947	$0.0908	$15.51万	$2,350.00万	-2.56%
278	BNTBancor	$0.2713	$0.2857	$0.2665	$39.35万	$3,230.20万	-1.17%
467	CVCCivic	$0.02083	$0.02129	$0.0205	$15.32万	$1,665.64万	-1.51%
142	BROCCOLI714BROCCOLI714	$0.01676	$0.01828	$0.01667	$81.95万	—	-0.89%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.49	$286.49	$283.74	$105.67万	$1.23亿	0.53%
118	MORPHOMorpho	$2.08	$2.12	$2.06	$102.33万	$4.86亿	-1.93%
695	GSBGSB	$868.63	$870.22	$866.80	$2,285.10	—	-0.03%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%