EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
329	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$39.81万	—	-0.80%
281	AGPUBAGPUB	$7.94	$8.69	$7.90	$49.58万	—	-3.17%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
507	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.57万	$1,135.21万	0.00%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%
663	BNTBancor	$0.2821	$0.2889	$0.2819	$4.68万	$3,414.67万	-2.05%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.56%
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01698	$39.77万	—	-4.75%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
679	GSBGSB	$904.01	$915.97	$894.47	$2.58万	—	1.06%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%