Ethena

ENA · 美元计价

$0.1746

≈ ￥1.1524

-5.47% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.187

24H 最低

$0.1735

今日开盘

$0.1847

24H 成交量

$2,218.21万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
414	GENIUSGENIUS	$0.3	$0.3054	$0.2822	$28.48万	—	-0.07%
292	AGPUBAGPUB	$8.03	$8.69	$7.90	$45.17万	—	-2.19%
646	MOVEMovement	$0.006073	$0.006335	$0.00606	$6.25万	$2,926.73万	-4.14%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
134	COINBCOINB	$140.5	$147.70	$139.41	$135.61万	—	-4.34%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
523	SXTSpace and Time	$0.00821	$0.00822	$0.00794	$16.63万	$1,127.22万	1.61%
263	PUNDIXPundi X	$0.0984	$0.106	$0.0977	$50.92万	$2,730.69万	-6.82%
661	BNTBancor	$0.2845	$0.2889	$0.284	$4.79万	$3,467.34万	-1.15%
242	CVCCivic	$0.02225	$0.02548	$0.02161	$57.02万	$1,936.49万	-7.52%
327	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.66万	—	-2.90%
28	GOOGLBGOOGLB	$283.93	$287.37	$282.00	$1,646.81万	—	0.22%
131	MORPHOMorpho	$2.193	$2.30	$2.18	$139.00万	$5.38亿	-3.73%
682	GSBGSB	$910.35	$915.97	$894.47	$2.32万	—	1.60%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%