明枢研报
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.956
≈ ￥6.3096
0.42% ($0.00)
更新于 2026-11-02 11:20:01
← 返回行情列表
24H 最高
$0.959
24H 最低
$0.939
今日开盘
$0.952
24H 成交量
$144.84万
流通市值
$16.30亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Polygon Ecosystem Token $0.09058 -1.66% Eigenlayer $0.1849 -3.24% StraitsX USDXUSD $1.0006 -0.04% SecretSCRT $0.0071 -22.83% Virtuals Protocol $0.593 -0.25% Huma Finance $0.02758 -2.03% RenzoREZ $0.004074 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
490 GENIUS GENIUSGENIUS $0.3038 $0.3043 $0.2986 $15.79万 — 0.26%
681 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $9,490.80 — 1.46%
608 MOVE MOVEMovement $0.006202 $0.006431 $0.006138 $5.84万 $2,926.73万 -1.73%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
244 COINB COINBCOINB $147.5 $147.58 $145.49 $51.48万 — 0.73%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
526 SXT SXTSpace and Time $0.00815 $0.00831 $0.00794 $13.13万 $1,127.22万 -0.12%
256 PUNDIX PUNDIXPundi X $0.1018 $0.1097 $0.1018 $48.04万 $2,730.69万 -5.30%
646 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.92万 $3,467.34万 -1.17%
147 CVC CVCCivic $0.02311 $0.02622 $0.02297 $98.11万 $1,936.49万 -3.79%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01767 $0.01856 $0.01735 $73.67万 — 1.55%
60 GOOGLB GOOGLBGOOGLB $284.09 $284.56 $282.12 $413.38万 — 0.16%
91 MORPHO MORPHOMorpho $2.234 $2.36 $2.22 $208.43万 $5.38亿 -4.61%
690 GSB GSBGSB $901.85 $901.85 $894.20 $5,739.86 — 0.77%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%

相关站点

共 40 个
Quant _以太坊ETH价格 MARSCOIN _加密货币行情 ZAMA _数字货币市值 INTCB _数字货币市值 Power Ledger _币种排行 Origin _BTC行情 Bubblemaps _币种排行 Near Protocol _比特币 Lisk _加密货币行情 Ethereum _比特币行情 Starknet _加密货币行情 Zcash _数字货币市值 Dogecoin _币种排行 SOXLB _数字货币市值 Hedera _以太坊ETH价格 Plume _比特币 Gravity _加密货币行情 TRON _加密货币行情 USD1 _数字货币市值 Plume _BTC行情 COTI _BTC行情 Cosmos _比特币行情 Pump.fun _币种排行 INTCB _数字货币市值 Solana _以太坊ETH价格 Vanar Chain _数字货币市值 Dogecoin _比特币行情 Kite _以太坊ETH价格 Ethena _数字货币市值 Aerodrome _以太坊ETH价格 LayerZero _比特币行情 NVDAB _BTC行情 KORUB _数字货币市值 Solana _比特币行情 Gravity _比特币 Aerodrome _加密货币行情 Aptos _加密货币行情 Celo _加密货币行情 Dogecoin _BTC行情 牛来 _以太坊ETH价格