Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
536	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.45万	—	0.53%
376	AGPUBAGPUB	$8.6	$8.69	$8.06	$31.01万	—	5.01%
631	MOVEMovement	$0.006117	$0.006389	$0.006072	$6.37万	$2,926.73万	-3.52%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
142	COINBCOINB	$140.81	$147.70	$139.80	$115.51万	—	-4.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
528	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.98万	$1,127.22万	0.86%
274	PUNDIXPundi X	$0.099	$0.106	$0.0984	$47.30万	$2,730.69万	-6.52%
644	BNTBancor	$0.2863	$0.2906	$0.2846	$4.80万	$3,467.34万	-1.31%
242	CVCCivic	$0.02221	$0.02548	$0.02161	$55.27万	$1,936.49万	-9.24%
290	BROCCOLI714BROCCOLI714	$0.01747	$0.01823	$0.01716	$42.08万	—	-4.17%
38	GOOGLBGOOGLB	$284.07	$285.00	$282.00	$990.73万	—	0.24%
130	MORPHOMorpho	$2.206	$2.30	$2.20	$140.62万	$5.38亿	-3.16%
681	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%