Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
250	COINBCOINB	$146.74	$147.27	$145.49	$49.79万	—	0.60%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
502	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.44%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.81万	$3,467.34万	-0.55%
132	CVCCivic	$0.02405	$0.0272	$0.02314	$116.11万	$1,936.49万	0.80%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
87	GOOGLBGOOGLB	$283.68	$284.56	$282.12	$203.23万	—	0.27%
80	MORPHOMorpho	$2.243	$2.42	$2.23	$226.14万	$5.38亿	-6.62%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%