Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.07% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001237

24H 成交量

$14.85万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
535	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.46万	—	0.46%
378	AGPUBAGPUB	$8.62	$8.69	$8.06	$30.74万	—	5.25%
629	MOVEMovement	$0.00614	$0.006389	$0.006072	$6.41万	$2,926.73万	-3.06%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
144	COINBCOINB	$141.03	$147.70	$139.80	$111.35万	—	-3.85%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
512	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
534	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.47万	$1,127.22万	0.74%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.21万	$2,730.69万	-6.51%
644	BNTBancor	$0.2871	$0.2906	$0.2846	$4.75万	$3,467.34万	-0.97%
243	CVCCivic	$0.02216	$0.02548	$0.02161	$55.24万	$1,936.49万	-9.74%
290	BROCCOLI714BROCCOLI714	$0.01743	$0.01835	$0.01716	$42.22万	—	-4.07%
38	GOOGLBGOOGLB	$283.17	$285.00	$282.00	$965.10万	—	-0.03%
133	MORPHOMorpho	$2.213	$2.30	$2.21	$136.09万	$5.38亿	-3.24%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%