Chromia

CHR · 美元计价

$0.0151

≈ ￥0.09966

-2.33% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01546

24H 成交量

$10.38万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.02亿	-2.69%
324	AGPUBAGPUB	$6.76	$7.00	$6.43	$37.19万	—	5.13%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
165	COINBCOINB	$134.39	$139.50	$131.86	$90.85万	—	-2.74%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%
483	PUNDIXPundi X	$0.0938	$0.0958	$0.0935	$18.82万	$2,449.68万	-2.09%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%